序号代码股票名称当前价涨跌幅(%)成交量金额增减金额(万元)昨收价今开盘今低 - 今高
1601390
中国中铁
9.47-1.4646898444303682.00115016.409.619.208.86-9.61
2600030
中信证券
65.544.264066662577085.0050368.5562.8661.6060.75-66.50
3600036
招商银行
33.173.755141131675422.0038036.6431.9731.6031.40-33.35
4600664
S哈药
14.35-4.52499144713868.0032274.7515.0314.2814.28-14.69
5601318
中国平安
70.11-1.533175602218821.0029689.9671.2070.6067.97-71.74
6600050
中国联通
10.570.5718229181914352.0028737.9810.5110.3110.20-10.74
7600210
紫江企业
10.919.9812034331281746.0026695.769.929.909.82-10.91
8600635
大众公用
22.3910.0210063352212808.0024009.3820.3520.4920.16-22.39
9000001
深发展A
33.00-0.453438501134439.0022352.3433.1532.9031.88-33.56
10000002
万 科A
23.400.65423392985677.0017711.6823.2523.1122.45-23.82
11600008
首创股份
18.816.33390645717355.0017394.9817.6917.5017.30-19.03
12000898
鞍钢股份
26.200.85256966659231.0016212.1725.9825.6025.02-26.32
13000858
五 粮 液
38.285.753414031304411.0015774.4236.2036.2635.60-38.85
14601088
中国神华
50.911.012080221047137.0015236.1150.4050.1048.66-51.28
15600110
中科英华
21.809.99404840862327.0015078.5919.8219.7019.50-21.80
16600158
中体产业
31.033.12280914861481.0014895.6230.0929.9929.20-31.47
17600598
北大荒
23.7310.01424585980151.0014833.7721.5721.5021.13-23.73
18601166
兴业银行
44.761.15197267871385.0014640.1944.2543.7542.95-44.82
19601857
中国石油
23.032.045286841206510.0014536.3522.5722.4322.00-23.30
20600630
龙头股份
15.8410.006569591018569.0013827.5314.4015.1014.70-15.84
21600028
中国石化
17.321.82526780906467.0013296.7617.0116.9416.65-17.56
22600220
江苏阳光
12.178.66573034690407.0013235.6411.2011.2911.21-12.32
23600624
复旦复华
17.9210.01420978732861.0012872.9316.2916.1516.03-17.92
24000713
丰乐种业
19.069.98328847594359.0012790.9017.3317.1916.81-19.06
25600108
亚盛集团
9.424.09678123630741.0012587.719.059.048.88-9.49
26600019
宝钢股份
17.200.47467989799805.0012146.3917.1217.1016.77-17.32
27600550
天威保变
59.444.23131116776857.0012094.9357.0356.8056.22-60.79
28601600
中国铝业
32.280.88241186765830.0011985.1132.0031.6830.66-32.70
29600438
通威股份
26.354.11331313851439.0011865.7425.3125.8024.80-26.64
30000039
中集集团
23.063.45328505752359.0011823.2722.2922.6522.31-23.46
31600078
澄星股份
15.546.66447179676933.0011743.4014.5714.7314.40-15.84
32600874
创业环保
11.489.96553037617570.0011620.8810.4410.6010.42-11.48
33600846
同济科技
15.0510.01442627639067.0011495.6113.6813.4113.26-15.05
34601628
中国人寿
39.100.13190025731422.0011436.7439.0538.3837.20-39.60
35600026
中海发展
36.681.10131532472256.0011012.6836.2835.9734.89-37.45
36601111
中国国航
20.505.67415024835921.0010580.2419.4019.2018.80-20.87
37000532
力合股份
23.469.99307405706112.0010541.4221.3321.5021.08-23.46
38601898
中煤能源
21.002.34471523971402.0010305.1120.5220.1219.88-21.10
39600005
武钢股份
20.581.28295534599686.0010117.8520.3220.0719.75-20.65
40600489
中金黄金
116.4910.0055039626341.009848.34105.90107.44106.78-116.49
41600795
国电电力
19.062.75376738715628.009807.8018.5518.7118.71-19.28
42600737
中粮屯河
30.878.01156112472598.009652.2928.5828.4628.20-31.12
43600674
川投能源
40.993.48167889683998.009386.6539.6138.9838.61-41.45
44600016
民生银行
13.911.46557208772946.009376.9413.7113.5913.39-14.10
45000938
紫光股份
28.5510.02151691420667.009214.7425.9525.8025.40-28.55
46600704
中大股份
26.6210.00189725491788.009103.9424.2024.0023.81-26.62
47600895
张江高科
20.918.96176044360219.008697.8919.1919.2519.18-21.07
48000878
云南铜业
51.213.81107164536973.008416.3749.3348.4147.56-52.18
49600127
金健米业
10.707.54402623422810.008376.929.9510.0510.05-10.79
50000983
西山煤电
44.904.96124585539052.008230.1742.7842.6941.20-44.93


上证净流入排名 深证净流入排名  板块资金排名 个股资金 智能选股 资金选股